Asian Television Network International (ANI.BK)
THB 2.64
(-2.22%)
THB 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.1 | 6.1 | 5.55 | 5.95 | 10.84 Million |
| 10 Jan, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 1.66 Million |
| 09 Jan, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 3.74 Million |
| 08 Jan, 2024 | 6.1 | 6.2 | 6.05 | 6.05 | 2.57 Million |
| 05 Jan, 2024 | 6.05 | 6.35 | 6.05 | 6.1 | 12.28 Million |
| 04 Jan, 2024 | 6.1 | 6.2 | 6.0 | 6.05 | 4.38 Million |
| 03 Jan, 2024 | 6.1 | 6.4 | 6.05 | 6.1 | 14.16 Million |
| 02 Jan, 2024 | 6.0 | 6.15 | 5.85 | 6.05 | 9.05 Million |
| 28 Dec, 2023 | 5.85 | 6.05 | 5.8 | 5.95 | 8.93 Million |
| 27 Dec, 2023 | 6.2 | 6.25 | 5.75 | 5.85 | 13.14 Million |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE