Asian Television Network International (ANI.BK)
THB 2.64
(-2.22%)
THB 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.35 | 5.45 | 5.2 | 5.25 | 7.64 Million |
| 07 Mar, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 2.8 Million |
| 06 Mar, 2024 | 5.25 | 5.45 | 5.2 | 5.25 | 2.1 Million |
| 05 Mar, 2024 | 5.25 | 5.3 | 5.0 | 5.3 | 3.47 Million |
| 04 Mar, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 2.16 Million |
| 01 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 1.24 Million |
| 29 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 1.67 Million |
| 28 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 1.53 Million |
| 27 Feb, 2024 | 5.2 | 5.45 | 5.2 | 5.4 | 2.69 Million |
| 23 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 4.54 Million |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE