THB 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 0.78 | 0.78 | 0.76 | 0.78 | 1.59 Million |
02 Oct, 2024 | 0.8 | 0.8 | 0.77 | 0.77 | 1.46 Million |
01 Oct, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 3.01 Million |
30 Sep, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 1.19 Million |
27 Sep, 2024 | 0.78 | 0.8 | 0.77 | 0.79 | 1.93 Million |
26 Sep, 2024 | 0.8 | 0.82 | 0.77 | 0.79 | 3.07 Million |
25 Sep, 2024 | 0.8 | 0.82 | 0.79 | 0.8 | 2.76 Million |
24 Sep, 2024 | 0.8 | 0.82 | 0.77 | 0.8 | 3.97 Million |
23 Sep, 2024 | 0.82 | 0.83 | 0.79 | 0.79 | 4.97 Million |
20 Sep, 2024 | 0.83 | 0.85 | 0.81 | 0.82 | 7.73 Million |
TFL
1696
2388
1736
7506
PERT