THB 0.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.63 | 0.64 | 0.6 | 0.61 | 2.26 Million |
26 Mar, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 10.03 Million |
25 Mar, 2025 | 0.59 | 0.62 | 0.57 | 0.6 | 11.86 Million |
24 Mar, 2025 | 0.63 | 0.63 | 0.58 | 0.59 | 11.14 Million |
21 Mar, 2025 | 0.71 | 0.71 | 0.63 | 0.63 | 40.23 Million |
20 Mar, 2025 | 0.66 | 0.79 | 0.66 | 0.71 | 70.99 Million |
19 Mar, 2025 | 0.67 | 0.69 | 0.64 | 0.66 | 13.83 Million |
18 Mar, 2025 | 0.68 | 0.7 | 0.65 | 0.67 | 13.69 Million |
17 Mar, 2025 | 0.71 | 0.75 | 0.67 | 0.67 | 29.87 Million |
14 Mar, 2025 | 0.7 | 0.74 | 0.67 | 0.7 | 24.18 Million |
TFL
1696
2388
1736
7506
PERT