AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 106.3 Thousand |
| 15 Aug, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 238.2 Thousand |
| 14 Aug, 2024 | 1.02 | 1.05 | 1.0 | 1.05 | 319.4 Thousand |
| 13 Aug, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 319.4 Thousand |
| 12 Aug, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 63.2 Thousand |
| 09 Aug, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 159.4 Thousand |
| 08 Aug, 2024 | 0.99 | 1.02 | 0.97 | 1.02 | 290 Thousand |
| 07 Aug, 2024 | 0.95 | 0.98 | 0.95 | 0.97 | 217.75 Thousand |
| 06 Aug, 2024 | 1.01 | 1.02 | 0.94 | 0.94 | 2.41 Million |
| 05 Aug, 2024 | 1.06 | 1.06 | 0.98 | 0.99 | 730.1 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO