AMR Asia Public Company Limited (AMR.BK)
THB 0.96
(1.05%)
THB 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.21 | 1.21 | 1.16 | 1.2 | 277.96 Thousand |
| 30 Apr, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 241.65 Thousand |
| 29 Apr, 2024 | 1.21 | 1.21 | 1.17 | 1.21 | 266.9 Thousand |
| 26 Apr, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 123.4 Thousand |
| 25 Apr, 2024 | 1.18 | 1.23 | 1.16 | 1.22 | 776.62 Thousand |
| 24 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 143 Thousand |
| 23 Apr, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 406.31 Thousand |
| 22 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 539.61 Thousand |
| 19 Apr, 2024 | 1.16 | 1.2 | 1.09 | 1.12 | 1.04 Million |
| 18 Apr, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 552 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO