AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 925.75 Thousand |
| 16 Jul, 2024 | 1.17 | 1.2 | 1.11 | 1.13 | 2.27 Million |
| 15 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 2.05 Million |
| 12 Jul, 2024 | 1.15 | 1.23 | 1.13 | 1.19 | 10.69 Million |
| 11 Jul, 2024 | 1.09 | 1.28 | 1.08 | 1.13 | 22.28 Million |
| 10 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 217.9 Thousand |
| 09 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 384.3 Thousand |
| 08 Jul, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 301.11 Thousand |
| 05 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 100.8 Thousand |
| 04 Jul, 2024 | 1.08 | 1.12 | 1.06 | 1.06 | 97.2 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO