Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.6 | 6.6 | 6.45 | 6.5 | 329.11 Thousand |
| 02 Oct, 2023 | 6.6 | 6.65 | 6.55 | 6.55 | 143.8 Thousand |
| 29 Sep, 2023 | 6.65 | 6.65 | 6.6 | 6.6 | 205 Thousand |
| 28 Sep, 2023 | 6.65 | 6.65 | 6.6 | 6.6 | 12.6 Thousand |
| 27 Sep, 2023 | 6.65 | 6.65 | 6.6 | 6.65 | 4600.00 |
| 26 Sep, 2023 | 6.7 | 6.75 | 6.65 | 6.75 | 35.6 Thousand |
| 25 Sep, 2023 | 6.6 | 6.75 | 6.6 | 6.75 | 68.4 Thousand |
| 22 Sep, 2023 | 6.55 | 6.65 | 6.55 | 6.65 | 81.41 Thousand |
| 21 Sep, 2023 | 6.65 | 6.65 | 6.5 | 6.65 | 30.2 Thousand |
| 20 Sep, 2023 | 6.65 | 6.7 | 6.65 | 6.65 | 7600.00 |
010420
000813
000650
WBI
GPTX
0S6