Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.4 | 6.45 | 6.4 | 6.45 | 48.2 Thousand |
| 17 Oct, 2023 | 6.5 | 6.5 | 6.4 | 6.4 | 352.8 Thousand |
| 16 Oct, 2023 | 6.5 | 6.5 | 6.45 | 6.5 | 200 Thousand |
| 12 Oct, 2023 | 6.5 | 6.55 | 6.5 | 6.5 | 15.9 Thousand |
| 11 Oct, 2023 | 6.45 | 6.5 | 6.45 | 6.5 | 108.8 Thousand |
| 10 Oct, 2023 | 6.4 | 6.45 | 6.4 | 6.45 | 80.8 Thousand |
| 09 Oct, 2023 | 6.4 | 6.45 | 6.4 | 6.45 | 143.31 Thousand |
| 06 Oct, 2023 | 6.5 | 6.5 | 6.45 | 6.45 | 149.8 Thousand |
| 05 Oct, 2023 | 6.55 | 6.55 | 6.5 | 6.5 | 9700.00 |
| 04 Oct, 2023 | 6.45 | 6.55 | 6.45 | 6.55 | 94.5 Thousand |
010420
000813
000650
WBI
GPTX
0S6