Amarin Printing and Publishing Public Company Limited (AMARIN.BK)

THB 3.12

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.2 4.24 4.2 4.2 34.7 Thousand
09 Oct, 2023 4.32 4.32 4.12 4.22 238.6 Thousand
06 Oct, 2023 4.5 4.62 4.24 4.32 1.31 Million
05 Oct, 2023 4.46 4.52 4.34 4.5 138.89 Million
04 Oct, 2023 4.46 4.46 4.46 4.46 1600.00
03 Oct, 2023 4.44 4.44 4.4 4.4 5500.00
02 Oct, 2023 4.48 4.48 4.4 4.4 12.6 Thousand
29 Sep, 2023 4.46 4.46 4.4 4.4 30.4 Thousand
28 Sep, 2023 4.5 4.5 4.46 4.46 9210.00
27 Sep, 2023 4.5 4.52 4.5 4.52 6120.00