THB 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 15.81 Thousand |
16 Feb, 2024 | 4.14 | 4.26 | 4.14 | 4.18 | 15.3 Thousand |
15 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 10.1 Thousand |
14 Feb, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 11.62 Thousand |
13 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 14.41 Thousand |
12 Feb, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 13.25 Thousand |
09 Feb, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 18.4 Thousand |
08 Feb, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 902.00 |
07 Feb, 2024 | 4.2 | 4.2 | 4.16 | 4.2 | 12.8 Thousand |
06 Feb, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 33.31 Thousand |
GNE
SCCG
4526
MURA
3470
3633