Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 15.1 Thousand |
| 08 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 75.32 Thousand |
| 07 Nov, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 4426.00 |
| 06 Nov, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 21.8 Thousand |
| 03 Nov, 2023 | 4.1 | 4.14 | 4.1 | 4.1 | 96.91 Thousand |
| 02 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 10.1 Thousand |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.06 | 4.1 | 9000.00 |
| 31 Oct, 2023 | 4.06 | 4.1 | 4.06 | 4.1 | 30.3 Thousand |
| 30 Oct, 2023 | 4.1 | 4.1 | 4.06 | 4.06 | 27.8 Thousand |
| 27 Oct, 2023 | 4.08 | 4.1 | 4.04 | 4.1 | 46.4 Thousand |
GNE
SCCG
4526
MURA
3470
3633