Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.12 | 4.12 | 4.04 | 4.1 | 28.3 Thousand |
| 25 Oct, 2023 | 4.08 | 4.12 | 4.08 | 4.12 | 33.3 Thousand |
| 24 Oct, 2023 | 4.08 | 4.12 | 4.08 | 4.08 | 21.9 Thousand |
| 20 Oct, 2023 | 4.14 | 4.14 | 4.04 | 4.1 | 150.01 Thousand |
| 19 Oct, 2023 | 4.14 | 4.18 | 4.12 | 4.18 | 62.6 Thousand |
| 18 Oct, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 85.92 Thousand |
| 17 Oct, 2023 | 4.1 | 4.12 | 4.06 | 4.12 | 24.2 Thousand |
| 16 Oct, 2023 | 4.1 | 4.12 | 4.04 | 4.1 | 33 Thousand |
| 12 Oct, 2023 | 4.2 | 4.22 | 4.1 | 4.12 | 99.21 Thousand |
| 11 Oct, 2023 | 4.22 | 4.24 | 4.16 | 4.16 | 112.2 Thousand |
GNE
SCCG
4526
MURA
3470
3633