Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 959.4 Thousand |
| 15 Nov, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 1.2 Million |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 523.5 Thousand |
| 13 Nov, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 642.97 Thousand |
| 12 Nov, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 568.36 Thousand |
| 11 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 482.75 Thousand |
| 08 Nov, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 727.08 Thousand |
| 07 Nov, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 1.12 Million |
| 06 Nov, 2024 | 1.28 | 1.3 | 1.19 | 1.21 | 2.02 Million |
| 05 Nov, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 382.74 Thousand |
L
WGNR
6797
7246
0A55
145020