Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 719.36 Thousand |
| 17 Dec, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 1.59 Million |
| 16 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 459.35 Thousand |
| 13 Dec, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 472.25 Thousand |
| 12 Dec, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 229.46 Thousand |
| 11 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 358 Thousand |
| 09 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 176.41 Thousand |
| 06 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 544.54 Thousand |
| 04 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 555.43 Thousand |
| 03 Dec, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 799.21 Thousand |
L
WGNR
6797
7246
0A55
145020