Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 154.47 Thousand |
| 02 Jan, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 1.04 Million |
| 30 Dec, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 530.98 Thousand |
| 27 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 153.09 Thousand |
| 26 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 378.23 Thousand |
| 25 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 208.04 Thousand |
| 24 Dec, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 915.1 Thousand |
| 23 Dec, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 592.54 Thousand |
| 20 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 924.01 Thousand |
| 19 Dec, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 1.2 Million |
L
WGNR
6797
7246
0A55
145020