Amanah Leasing Public Company Limited (AMANAH.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.36 | 1.29 | 1.34 | 916.4 Thousand |
| 04 Oct, 2024 | 1.36 | 1.39 | 1.28 | 1.32 | 6.41 Million |
| 03 Oct, 2024 | 1.42 | 1.43 | 1.4 | 1.4 | 1.14 Million |
| 02 Oct, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 964.2 Thousand |
| 01 Oct, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 1.46 Million |
| 30 Sep, 2024 | 1.41 | 1.46 | 1.4 | 1.44 | 1.37 Million |
| 27 Sep, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 1.41 Million |
| 26 Sep, 2024 | 1.48 | 1.49 | 1.41 | 1.41 | 4.09 Million |
| 25 Sep, 2024 | 1.5 | 1.52 | 1.48 | 1.48 | 1.32 Million |
| 24 Sep, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 1.45 Million |
L
WGNR
6797
7246
0A55
145020