Amanah Leasing Public Company Limited (AMANAH.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.4 | 1.43 | 1.38 | 1.38 | 693.6 Thousand |
| 21 Oct, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 1.41 Million |
| 18 Oct, 2024 | 1.48 | 1.52 | 1.41 | 1.43 | 4.33 Million |
| 17 Oct, 2024 | 1.42 | 1.54 | 1.42 | 1.45 | 7.4 Million |
| 16 Oct, 2024 | 1.33 | 1.44 | 1.31 | 1.41 | 4.19 Million |
| 15 Oct, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 931.09 Thousand |
| 11 Oct, 2024 | 1.35 | 1.44 | 1.35 | 1.37 | 2.53 Million |
| 10 Oct, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 735.36 Thousand |
| 09 Oct, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 300.64 Thousand |
| 08 Oct, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 611.38 Thousand |
L
WGNR
6797
7246
0A55
145020