Amanah Leasing Public Company Limited (AMANAH.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.42 | 1.56 | 1.4 | 1.5 | 20.79 Million |
| 08 Sep, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 06 Sep, 2024 | 1.37 | 1.49 | 1.36 | 1.41 | 39.83 Million |
| 05 Sep, 2024 | 1.29 | 1.38 | 1.29 | 1.36 | 38.58 Million |
| 04 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 13.22 Million |
| 03 Sep, 2024 | 1.27 | 1.33 | 1.26 | 1.28 | 4.17 Million |
| 02 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 778.77 Thousand |
| 01 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.62 Million |
| 29 Aug, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 2.08 Million |
L
WGNR
6797
7246
0A55
145020