Alla Public Company Limited (ALLA.BK)

THB 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.33 1.33 1.3 1.3 468.1 Thousand
03 Apr, 2025 1.31 1.33 1.31 1.33 266 Thousand
02 Apr, 2025 1.32 1.33 1.32 1.33 112.2 Thousand
01 Apr, 2025 1.32 1.33 1.32 1.33 168.41 Thousand
31 Mar, 2025 1.31 1.32 1.3 1.31 512.22 Thousand
28 Mar, 2025 1.34 1.34 1.32 1.32 249.1 Thousand
27 Mar, 2025 1.33 1.34 1.33 1.34 206.13 Thousand
26 Mar, 2025 1.33 1.35 1.33 1.34 127 Thousand
25 Mar, 2025 1.34 1.34 1.33 1.34 91.13 Thousand
24 Mar, 2025 1.33 1.34 1.31 1.34 574.9 Thousand