Alla Public Company Limited (ALLA.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 181.59 Thousand |
| 29 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 294.31 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 82.7 Thousand |
| 27 May, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 545.7 Thousand |
| 26 May, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 299.7 Thousand |
| 23 May, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 615.03 Thousand |
| 22 May, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 261.6 Thousand |
| 21 May, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 347.09 Thousand |
| 20 May, 2025 | 1.33 | 1.33 | 1.25 | 1.26 | 2.87 Million |
| 19 May, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 1.78 Million |
4891
RMON
ISEC
002096
AXIM
6034