Alla Public Company Limited (ALLA.BK)

THB 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.31 1.33 1.3 1.32 385 Thousand
22 Apr, 2025 1.31 1.31 1.3 1.31 280 Thousand
21 Apr, 2025 1.33 1.33 1.31 1.31 160.8 Thousand
18 Apr, 2025 1.31 1.33 1.3 1.33 201.91 Thousand
17 Apr, 2025 1.29 1.31 1.29 1.3 237 Thousand
16 Apr, 2025 1.26 1.29 1.26 1.29 221.75 Thousand
11 Apr, 2025 1.28 1.28 1.25 1.26 346.85 Thousand
10 Apr, 2025 1.28 1.3 1.25 1.28 321.1 Thousand
09 Apr, 2025 1.24 1.25 1.23 1.25 350.12 Thousand
08 Apr, 2025 1.3 1.3 1.22 1.24 2.01 Million