A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.38 | 7.48 | 7.38 | 7.48 | 73.59 Thousand |
| 16 Oct, 2023 | 7.48 | 7.73 | 7.43 | 7.48 | 58.87 Thousand |
| 15 Oct, 2023 | 7.5 | 7.75 | 7.45 | 7.5 | 58.7 Thousand |
| 12 Oct, 2023 | 7.53 | 7.73 | 7.38 | 7.58 | 12.8 Thousand |
| 11 Oct, 2023 | 7.63 | 7.73 | 7.08 | 7.63 | 54.95 Thousand |
| 10 Oct, 2023 | 7.63 | 7.73 | 7.48 | 7.58 | 31.12 Thousand |
| 09 Oct, 2023 | 7.73 | 7.78 | 7.28 | 7.63 | 28.81 Thousand |
| 08 Oct, 2023 | 7.75 | 7.8 | 7.3 | 7.65 | 28.6 Thousand |
| 06 Oct, 2023 | 7.68 | 7.68 | 7.58 | 7.58 | 29.77 Thousand |
| 05 Oct, 2023 | 7.83 | 7.83 | 7.58 | 7.63 | 20.54 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA