A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.89 | 5.94 | 5.89 | 5.89 | 31.87 Thousand |
| 26 Mar, 2024 | 5.94 | 5.94 | 5.84 | 5.84 | 26.15 Thousand |
| 25 Mar, 2024 | 5.89 | 5.94 | 5.89 | 5.94 | 58.22 Thousand |
| 24 Mar, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 22 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.94 | 46.2 Thousand |
| 21 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.84 | 62.63 Thousand |
| 20 Mar, 2024 | 5.84 | 5.84 | 5.79 | 5.84 | 64.54 Thousand |
| 19 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 54.31 Thousand |
| 18 Mar, 2024 | 5.89 | 5.94 | 5.84 | 5.94 | 48.1 Thousand |
| 17 Mar, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
EXS
4763
MED
JAMNAAUTO
1066
0907