Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.24
(2.42%)
THB 4.24
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 1.22 Million |
| 02 Jan, 2024 | 3.8 | 3.88 | 3.78 | 3.86 | 2.35 Million |
| 28 Dec, 2023 | 3.78 | 3.8 | 3.76 | 3.78 | 643.18 Thousand |
| 27 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | 494.76 Thousand |
| 26 Dec, 2023 | 3.78 | 3.8 | 3.76 | 3.8 | 862.99 Thousand |
| 25 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.78 | 581.19 Thousand |
| 22 Dec, 2023 | 3.82 | 3.82 | 3.72 | 3.76 | 1.44 Million |
| 21 Dec, 2023 | 3.72 | 3.88 | 3.7 | 3.8 | 2.48 Million |
| 20 Dec, 2023 | 3.72 | 3.76 | 3.68 | 3.7 | 1.48 Million |
| 19 Dec, 2023 | 3.66 | 3.74 | 3.62 | 3.7 | 3.49 Million |
FC
INP
002047
BCE-PY
PEP
RDNT