AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.2 1.28 1.2 1.28 200.00
19 Dec, 2024 1.19 1.3 1.1 1.3 360.16 Thousand
18 Dec, 2024 1.02 1.19 1.02 1.19 4600.00
17 Dec, 2024 1.03 1.19 1.03 1.19 500.00
16 Dec, 2024 1.19 1.21 1.19 1.19 116 Thousand
13 Dec, 2024 1.19 1.19 1.19 1.19 -
12 Dec, 2024 1.19 1.19 1.19 1.19 -
11 Dec, 2024 1.19 1.19 1.19 1.19 -
09 Dec, 2024 1.11 1.19 1.0 1.19 9247.00
06 Dec, 2024 1.18 1.2 1.18 1.2 2000.00