THB 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1.47 | 1.47 | 1.2 | 1.22 | 18.7 Thousand |
06 Jan, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 400.00 |
03 Jan, 2025 | 1.33 | 1.5 | 1.33 | 1.48 | 3547.00 |
02 Jan, 2025 | 1.48 | 1.48 | 1.33 | 1.33 | 607.00 |
30 Dec, 2024 | 1.29 | 1.48 | 1.29 | 1.48 | 87.24 Thousand |
27 Dec, 2024 | 1.19 | 1.29 | 1.19 | 1.29 | 600.00 |
26 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
25 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 |
24 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
23 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
BMMJ
3842
4705
AGT
EMITF-M
SKB