Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.82 | 3.84 | 3.8 | 3.82 | 154.07 Thousand |
| 19 Jun, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 215.79 Thousand |
| 18 Jun, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 134.72 Thousand |
| 17 Jun, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 157.98 Thousand |
| 14 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.92 | 95.19 Thousand |
| 13 Jun, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 33.14 Thousand |
| 12 Jun, 2024 | 3.9 | 3.94 | 3.9 | 3.9 | 76.15 Thousand |
| 11 Jun, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 111.49 Thousand |
| 10 Jun, 2024 | 3.98 | 3.98 | 3.92 | 3.94 | 284.43 Thousand |
| 07 Jun, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 191.21 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS