Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 77.09 Thousand |
| 03 Jul, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 77.94 Thousand |
| 02 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 21.75 Thousand |
| 01 Jul, 2024 | 3.9 | 3.94 | 3.88 | 3.92 | 50.59 Thousand |
| 28 Jun, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 122.19 Thousand |
| 27 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 112.16 Thousand |
| 26 Jun, 2024 | 3.88 | 3.94 | 3.86 | 3.94 | 110.61 Thousand |
| 25 Jun, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 199.44 Thousand |
| 24 Jun, 2024 | 3.84 | 3.86 | 3.8 | 3.8 | 62.66 Thousand |
| 21 Jun, 2024 | 3.82 | 3.84 | 3.8 | 3.8 | 77.9 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS