AAPICO Hitech Public Company Limited (AH.BK)

THB 12.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.25 28.25 27.25 27.75 1.41 Million
26 Dec, 2023 27.5 27.5 27.0 27.25 409.22 Thousand
25 Dec, 2023 27.0 27.5 27.0 27.5 329.46 Thousand
22 Dec, 2023 27.5 27.5 26.75 27.0 799.37 Thousand
21 Dec, 2023 27.0 27.75 26.75 27.5 845.14 Thousand
20 Dec, 2023 27.0 27.5 26.75 27.0 2.43 Million
19 Dec, 2023 27.25 27.75 26.75 27.0 2.09 Million
18 Dec, 2023 27.75 27.75 27.0 27.5 1.39 Million
15 Dec, 2023 27.75 28.0 27.5 27.75 1.11 Million
14 Dec, 2023 27.25 27.75 27.0 27.5 1.91 Million