AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.5 33.75 32.5 33.0 2.12 Million
02 Oct, 2023 34.0 34.75 33.5 33.75 806.92 Thousand
29 Sep, 2023 34.0 34.25 33.75 33.75 381.67 Thousand
28 Sep, 2023 34.5 34.75 34.0 34.0 824.83 Thousand
27 Sep, 2023 33.5 34.75 33.5 34.5 1.59 Million
26 Sep, 2023 33.75 34.25 33.5 33.5 1.14 Million
25 Sep, 2023 34.75 35.0 33.5 33.75 1.87 Million
22 Sep, 2023 34.75 35.0 34.5 34.75 528.62 Thousand
21 Sep, 2023 34.75 35.25 34.25 35.0 1.13 Million
20 Sep, 2023 35.75 36.0 35.0 35.0 1.19 Million