AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.25 | 26.0 | 24.7 | 24.8 | 7.57 Million |
| 22 Feb, 2024 | 24.3 | 25.25 | 24.2 | 25.25 | 1.83 Million |
| 21 Feb, 2024 | 25.25 | 25.25 | 24.1 | 24.2 | 4.86 Million |
| 20 Feb, 2024 | 25.75 | 26.0 | 25.25 | 25.25 | 884.63 Thousand |
| 19 Feb, 2024 | 24.9 | 25.75 | 24.9 | 25.75 | 829.08 Thousand |
| 16 Feb, 2024 | 25.5 | 25.5 | 24.8 | 24.9 | 1.08 Million |
| 15 Feb, 2024 | 25.25 | 25.5 | 24.7 | 25.25 | 2.75 Million |
| 14 Feb, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 4.08 Million |
| 13 Feb, 2024 | 26.0 | 26.75 | 26.0 | 26.5 | 1.08 Million |
| 12 Feb, 2024 | 26.0 | 26.5 | 26.0 | 26.0 | 1.65 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R