AAPICO Hitech Public Company Limited (AH.BK)
THB 12.1
(1.68%)
THB 12.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.6 | 23.6 | 23.2 | 23.2 | 1.37 Million |
| 08 Mar, 2024 | 23.2 | 23.7 | 23.1 | 23.5 | 1.02 Million |
| 07 Mar, 2024 | 23.1 | 23.6 | 23.0 | 23.2 | 2.31 Million |
| 06 Mar, 2024 | 22.6 | 23.4 | 22.6 | 23.0 | 1.32 Million |
| 05 Mar, 2024 | 23.3 | 23.3 | 22.5 | 22.7 | 2.3 Million |
| 04 Mar, 2024 | 24.0 | 24.1 | 23.1 | 23.1 | 2.67 Million |
| 01 Mar, 2024 | 23.5 | 24.0 | 23.1 | 23.9 | 2.55 Million |
| 29 Feb, 2024 | 24.1 | 24.4 | 23.8 | 23.8 | 1.21 Million |
| 28 Feb, 2024 | 24.8 | 24.8 | 24.1 | 24.1 | 2.26 Million |
| 27 Feb, 2024 | 24.9 | 25.0 | 24.5 | 24.9 | 863.84 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R