AAPICO Hitech Public Company Limited (AH.BK)

THB 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27.5 27.5 26.5 26.5 2.29 Million
07 Dec, 2023 27.5 27.75 27.0 27.25 825.36 Thousand
06 Dec, 2023 27.0 28.0 27.0 27.75 734.7 Thousand
04 Dec, 2023 27.5 27.5 26.5 27.0 1.4 Million
01 Dec, 2023 27.25 27.75 27.25 27.5 610.62 Thousand
30 Nov, 2023 27.5 27.75 27.0 27.25 1.76 Million
29 Nov, 2023 28.0 28.0 27.25 27.25 1.61 Million
28 Nov, 2023 28.25 28.5 27.75 27.75 1.51 Million
27 Nov, 2023 28.5 28.5 27.5 27.75 2.5 Million
24 Nov, 2023 29.0 29.0 28.25 28.5 981.14 Thousand