AAPICO Hitech Public Company Limited (AH-R.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 29.0 29.0 28.0 28.25 2.28 Million
04 Jan, 2024 29.25 29.75 28.75 29.0 1.46 Million
03 Jan, 2024 29.5 29.75 29.25 29.25 2.53 Million
02 Jan, 2024 28.0 28.5 27.75 28.5 1.34 Million
28 Dec, 2023 27.75 28.0 27.5 28.0 933.6 Thousand
27 Dec, 2023 27.25 28.25 27.25 27.75 1.41 Million
26 Dec, 2023 27.5 27.5 27.0 27.25 409.2 Thousand
25 Dec, 2023 27.0 27.5 27.0 27.5 329.4 Thousand
22 Dec, 2023 27.5 27.5 26.75 27.0 799.2 Thousand
21 Dec, 2023 27.0 27.75 26.75 27.5 845.1 Thousand