AAPICO Hitech Public Company Limited (AH-R.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 30.0 30.5 29.75 30.5 1.93 Million
18 Jan, 2024 29.0 29.75 28.75 29.75 1.55 Million
17 Jan, 2024 29.25 29.75 28.25 29.0 3.73 Million
16 Jan, 2024 29.25 29.5 28.75 29.5 1.33 Million
15 Jan, 2024 29.0 29.5 28.5 29.0 1.42 Million
12 Jan, 2024 28.25 29.0 28.25 28.75 993.4 Thousand
11 Jan, 2024 28.25 28.5 27.75 28.25 1.01 Million
10 Jan, 2024 27.25 28.5 27.25 28.25 1.33 Million
09 Jan, 2024 27.75 28.0 27.25 27.25 757 Thousand
08 Jan, 2024 28.25 28.25 27.5 27.5 1.8 Million