THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 30.0 | 30.5 | 29.75 | 30.5 | 1.93 Million |
18 Jan, 2024 | 29.0 | 29.75 | 28.75 | 29.75 | 1.55 Million |
17 Jan, 2024 | 29.25 | 29.75 | 28.25 | 29.0 | 3.73 Million |
16 Jan, 2024 | 29.25 | 29.5 | 28.75 | 29.5 | 1.33 Million |
15 Jan, 2024 | 29.0 | 29.5 | 28.5 | 29.0 | 1.42 Million |
12 Jan, 2024 | 28.25 | 29.0 | 28.25 | 28.75 | 993.4 Thousand |
11 Jan, 2024 | 28.25 | 28.5 | 27.75 | 28.25 | 1.01 Million |
10 Jan, 2024 | 27.25 | 28.5 | 27.25 | 28.25 | 1.33 Million |
09 Jan, 2024 | 27.75 | 28.0 | 27.25 | 27.25 | 757 Thousand |
08 Jan, 2024 | 28.25 | 28.25 | 27.5 | 27.5 | 1.8 Million |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM