AAPICO Hitech Public Company Limited (AH-R.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 1.21 Million |
| 06 Feb, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 281.5 Thousand |
| 05 Feb, 2024 | 28.75 | 29.0 | 28.0 | 28.0 | 1.24 Million |
| 02 Feb, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 395.9 Thousand |
| 01 Feb, 2024 | 29.25 | 29.25 | 28.5 | 28.5 | 1.08 Million |
| 31 Jan, 2024 | 29.0 | 29.5 | 28.25 | 29.25 | 1.73 Million |
| 30 Jan, 2024 | 29.0 | 29.25 | 28.5 | 29.0 | 1.53 Million |
| 29 Jan, 2024 | 28.5 | 29.5 | 28.25 | 29.0 | 1.36 Million |
| 26 Jan, 2024 | 28.5 | 28.75 | 28.0 | 28.25 | 828.3 Thousand |
| 25 Jan, 2024 | 29.25 | 29.25 | 28.5 | 28.5 | 561.1 Thousand |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM