Asia Fiber Public Company Limited (AFC.BK)
THB 3.82
(2.14%)
THB 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.05 | 6.05 | 5.45 | 5.65 | 24.2 Thousand |
| 06 Oct, 2023 | 6.0 | 6.05 | 5.95 | 5.95 | 2300.00 |
| 05 Oct, 2023 | 6.15 | 6.15 | 5.95 | 6.05 | 6600.00 |
| 04 Oct, 2023 | 5.95 | 6.15 | 5.9 | 6.15 | 4100.00 |
| 03 Oct, 2023 | 6.0 | 6.05 | 5.9 | 6.05 | 31.2 Thousand |
| 02 Oct, 2023 | 6.1 | 6.2 | 6.05 | 6.2 | 1900.00 |
| 29 Sep, 2023 | 6.15 | 6.15 | 6.1 | 6.1 | 2600.00 |
| 28 Sep, 2023 | 6.25 | 6.65 | 6.2 | 6.15 | 2500.00 |
| 27 Sep, 2023 | 6.2 | 6.25 | 6.1 | 6.1 | 22.5 Thousand |
| 26 Sep, 2023 | 6.5 | 6.5 | 6.25 | 6.05 | 9400.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI