Asia Fiber Public Company Limited (AFC.BK)
THB 3.74
(-2.6%)
THB 3.74
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 2900.00 |
| 14 Nov, 2023 | 5.4 | 5.45 | 4.9 | 4.98 | 3800.00 |
| 13 Nov, 2023 | 4.96 | 4.96 | 4.86 | 4.9 | 2200.00 |
| 10 Nov, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 4900.00 |
| 09 Nov, 2023 | 4.98 | 4.98 | 4.9 | 4.9 | 6200.00 |
| 08 Nov, 2023 | 4.96 | 4.98 | 4.96 | 4.96 | 4100.00 |
| 07 Nov, 2023 | 5.2 | 5.2 | 4.96 | 4.96 | 2100.00 |
| 06 Nov, 2023 | 4.98 | 5.0 | 4.98 | 4.98 | 2900.00 |
| 03 Nov, 2023 | 4.98 | 5.3 | 4.96 | 4.98 | 8600.00 |
| 02 Nov, 2023 | 4.98 | 5.15 | 4.9 | 4.94 | 9900.00 |
PPT
3323
688257
EMA
ANFIF
TAKUNI