THB 0.41
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 7253.00 |
27 May, 2025 | 0.42 | 0.44 | 0.38 | 0.39 | 114.3 Thousand |
26 May, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 2150.00 |
23 May, 2025 | 0.39 | 0.39 | 0.3 | 0.39 | 121.51 Thousand |
22 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 7420.00 |
21 May, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 90.5 Thousand |
20 May, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 172.1 Thousand |
19 May, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 3550.00 |
16 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
15 May, 2025 | 0.55 | 0.55 | 0.5 | 0.5 | 21.3 Thousand |
SWSSW
NTG
OCS
001316
003000
MODISONLTD