THB 0.41
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.39 | 0.39 | 0.3 | 0.39 | 121.51 Thousand |
22 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 7420.00 |
21 May, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 90.5 Thousand |
20 May, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 172.1 Thousand |
19 May, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 3550.00 |
16 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
15 May, 2025 | 0.55 | 0.55 | 0.5 | 0.5 | 21.3 Thousand |
14 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 221.00 |
13 May, 2025 | 0.51 | 0.56 | 0.5 | 0.5 | 21.62 Thousand |
09 May, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 14.9 Thousand |
SWSSW
NTG
OCS
001316
003000
MODISONLTD