THB 0.41
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.4 | 0.4 | 0.36 | 0.36 | 4100.00 |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 7125.00 |
05 Jun, 2025 | 0.35 | 0.39 | 0.35 | 0.38 | 14 Thousand |
04 Jun, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 3102.00 |
30 May, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 12.11 Thousand |
29 May, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 4200.00 |
28 May, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 7253.00 |
27 May, 2025 | 0.42 | 0.44 | 0.38 | 0.39 | 114.3 Thousand |
26 May, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 2150.00 |
23 May, 2025 | 0.39 | 0.39 | 0.3 | 0.39 | 121.51 Thousand |
SWSSW
NTG
OCS
001316
003000
MODISONLTD