THB 0.41
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 1330.00 |
19 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 600.00 |
18 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1900.00 |
17 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 63.3 Thousand |
16 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1160.00 |
13 Jun, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 1520.00 |
12 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 4810.00 |
11 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1300.00 |
10 Jun, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 3900.00 |
09 Jun, 2025 | 0.4 | 0.42 | 0.36 | 0.37 | 13.1 Thousand |
SWSSW
NTG
OCS
001316
003000
MODISONLTD