AIRA Factoring Public Company Limited (AF.BK)

THB 0.41

(5.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.2 1.2 1.17 1.2 2000.00
04 Oct, 2023 1.17 1.17 1.17 1.17 2000.00
03 Oct, 2023 1.18 1.18 1.18 1.18 298.9 Thousand
02 Oct, 2023 1.19 1.2 1.18 1.18 246 Thousand
29 Sep, 2023 1.22 1.22 1.21 1.21 183 Thousand
28 Sep, 2023 1.22 1.23 1.22 1.22 7900.00
27 Sep, 2023 1.22 1.22 1.22 1.22 60.8 Thousand
26 Sep, 2023 1.22 1.22 1.22 1.22 440.6 Thousand
25 Sep, 2023 1.23 1.23 1.22 1.22 30.1 Thousand
22 Sep, 2023 1.22 1.22 1.22 1.22 300.00