AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.1 | 6.5 | 6.0 | 6.5 | 41.21 Thousand |
| 18 Dec, 2023 | 6.05 | 6.3 | 6.05 | 6.25 | 7902.00 |
| 15 Dec, 2023 | 6.1 | 6.2 | 6.0 | 6.0 | 29.1 Thousand |
| 14 Dec, 2023 | 6.05 | 6.2 | 6.05 | 6.15 | 5100.00 |
| 13 Dec, 2023 | 6.1 | 6.15 | 6.05 | 6.1 | 7902.00 |
| 12 Dec, 2023 | 6.15 | 6.2 | 6.0 | 6.2 | 27.9 Thousand |
| 08 Dec, 2023 | 6.15 | 6.3 | 6.1 | 6.15 | 6931.00 |
| 07 Dec, 2023 | 6.15 | 6.25 | 6.1 | 6.25 | 27.2 Thousand |
| 06 Dec, 2023 | 6.15 | 6.4 | 6.15 | 6.3 | 43.14 Thousand |
| 04 Dec, 2023 | 6.3 | 6.4 | 6.3 | 6.35 | 16.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL