Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 39.5 Thousand |
| 15 Jan, 2025 | 1.04 | 1.09 | 1.01 | 1.03 | 74.3 Thousand |
| 14 Jan, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 14.4 Thousand |
| 13 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 47.5 Thousand |
| 10 Jan, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 26.4 Thousand |
| 09 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 74.8 Thousand |
| 08 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 9100.00 |
| 07 Jan, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 3005.00 |
| 06 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 54.9 Thousand |
| 03 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 31.6 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721