Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.0 | 1.02 | 0.95 | 0.95 | 42.9 Thousand |
| 29 Jan, 2025 | 1.0 | 1.0 | 0.91 | 0.99 | 7600.00 |
| 28 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 27 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
| 24 Jan, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 58.74 Thousand |
| 23 Jan, 2025 | 1.03 | 1.05 | 0.98 | 1.0 | 12.31 Thousand |
| 22 Jan, 2025 | 0.98 | 1.14 | 0.9 | 1.0 | 19.9 Thousand |
| 21 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 21.6 Thousand |
| 20 Jan, 2025 | 0.95 | 1.07 | 0.95 | 1.0 | 62.6 Thousand |
| 17 Jan, 2025 | 1.0 | 1.07 | 1.0 | 1.03 | 102.4 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721