Asia Aviation Public Company Limited (AAV.BK)
THB 1.37
(1.48%)
THB 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.69 | 1.71 | 1.64 | 1.65 | 47.11 Million |
| 31 Mar, 2025 | 1.73 | 1.76 | 1.67 | 1.69 | 55.87 Million |
| 28 Mar, 2025 | 1.78 | 1.8 | 1.76 | 1.78 | 16.96 Million |
| 27 Mar, 2025 | 1.78 | 1.82 | 1.77 | 1.78 | 69.38 Million |
| 26 Mar, 2025 | 1.76 | 1.8 | 1.76 | 1.78 | 46.25 Million |
| 25 Mar, 2025 | 1.83 | 1.84 | 1.76 | 1.78 | 105.99 Million |
| 24 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | 51.69 Million |
| 21 Mar, 2025 | 1.94 | 1.96 | 1.84 | 1.86 | 102.07 Million |
| 20 Mar, 2025 | 1.99 | 2.0 | 1.94 | 1.94 | 32.18 Million |
| 19 Mar, 2025 | 1.95 | 2.0 | 1.93 | 1.98 | 38.12 Million |
600882
SUMMITSEC
CANBK
STTK
300907
TRANSPEK