Asset Five Group Public Company Limited (A5.BK)
THB 2.32
(2.65%)
THB 2.32
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.26 | 2.3 | 2.26 | 2.3 | 90 Thousand |
| 09 May, 2025 | 2.24 | 2.24 | 2.18 | 2.22 | 52.8 Thousand |
| 08 May, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 38.1 Thousand |
| 07 May, 2025 | 2.24 | 2.24 | 2.16 | 2.2 | 206.4 Thousand |
| 06 May, 2025 | 2.32 | 2.32 | 2.22 | 2.22 | 129 Thousand |
| 02 May, 2025 | 2.26 | 2.32 | 2.26 | 2.32 | 116.3 Thousand |
| 30 Apr, 2025 | 2.26 | 2.26 | 2.22 | 2.26 | 37.1 Thousand |
| 29 Apr, 2025 | 2.24 | 2.24 | 2.16 | 2.24 | 180.6 Thousand |
| 28 Apr, 2025 | 2.3 | 2.3 | 2.24 | 2.24 | 84.33 Thousand |
| 25 Apr, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | 19.8 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF