Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1200.00 |
| 20 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1200.00 |
| 19 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1700.00 |
| 18 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1300.00 |
| 17 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 2000.00 |
| 16 Oct, 2023 | 4.98 | 4.98 | 4.9 | 4.98 | 7400.00 |
| 12 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1900.00 |
| 11 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 10 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1300.00 |
| 09 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1200.00 |
CDB
1005
218410
ICE
Q01
PMTS