Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)
THB 53.0
(0.0%)
THB 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 200.00 |
| 07 Aug, 2024 | 53.0 | 53.25 | 53.0 | 53.25 | 7600.00 |
| 06 Aug, 2024 | 53.0 | 53.25 | 53.0 | 53.25 | 2700.00 |
| 05 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 5400.00 |
| 04 Aug, 2024 | 53.0 | 53.25 | 53.0 | 53.25 | 8100.00 |
| 02 Aug, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1800.00 |
| 01 Aug, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1800.00 |
| 31 Jul, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 500.00 |
| 30 Jul, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 6300.00 |
| 29 Jul, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
PFE
AUHIF
FAR
READ
600346
JACKSON