Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)
THB 53.0
(0.0%)
THB 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 24.9 Thousand |
| 01 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 24.9 Thousand |
| 30 Aug, 2024 | 52.75 | 53.0 | 52.75 | 53.0 | 1800.00 |
| 29 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1800.00 |
| 28 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 27 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 14.1 Thousand |
| 26 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 14.1 Thousand |
| 25 Aug, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 100.00 |
| 23 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 22 Aug, 2024 | 52.75 | 53.0 | 52.75 | 53.0 | 24.8 Thousand |
PFE
AUHIF
FAR
READ
600346
JACKSON