Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 53.25 53.25 53.0 53.0 4500.00
25 Jul, 2024 53.25 53.25 53.0 53.0 4500.00
24 Jul, 2024 53.25 53.25 53.25 53.25 700.00
23 Jul, 2024 53.0 53.25 53.0 53.25 900.00
22 Jul, 2024 53.0 53.0 53.0 53.0 31.9 Thousand
19 Jul, 2024 53.0 53.0 53.0 53.0 1700.00
18 Jul, 2024 53.0 53.0 53.0 53.0 1700.00
17 Jul, 2024 53.0 53.0 53.0 53.0 21.3 Thousand
16 Jul, 2024 53.0 53.0 52.75 53.0 32 Thousand
15 Jul, 2024 53.0 53.0 53.0 53.0 100.00