THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 2.2 | 2.2 | 2.1 | 2.1 | 12.22 Thousand |
02 Apr, 2025 | 2.18 | 2.2 | 2.16 | 2.2 | 37.62 Thousand |
01 Apr, 2025 | 2.18 | 2.2 | 2.14 | 2.18 | 25.02 Thousand |
31 Mar, 2025 | 2.16 | 2.22 | 2.16 | 2.16 | 54.64 Thousand |
28 Mar, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 17.01 Thousand |
27 Mar, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 19.64 Thousand |
26 Mar, 2025 | 2.2 | 2.22 | 2.12 | 2.12 | 32.31 Thousand |
25 Mar, 2025 | 2.16 | 2.2 | 2.14 | 2.2 | 8141.00 |
24 Mar, 2025 | 2.16 | 2.2 | 2.16 | 2.2 | 22.1 Thousand |
21 Mar, 2025 | 2.18 | 2.2 | 2.16 | 2.18 | 4600.00 |
4051
KALU
000905
ALC
006400
ECSNF